시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,270	45	- 1.36%	470,506	1,553
14:28	3,270	45	- 1.36%	470,337	1,552
14:27	3,270	45	- 1.36%	470,217	1,552
14:26	3,270	45	- 1.36%	470,035	1,551
14:25	3,270	45	- 1.36%	470,009	1,551
14:24	3,270	45	- 1.36%	468,150	1,545
14:23	3,270	45	- 1.36%	467,053	1,541
14:22	3,270	45	- 1.36%	467,004	1,541
14:21	3,270	45	- 1.36%	465,904	1,538
14:20	3,270	45	- 1.36%	463,722	1,530