시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,265	50	- 1.51%	480,075	1,584
14:39	3,270	45	- 1.36%	478,737	1,580
14:38	3,270	45	- 1.36%	477,767	1,576
14:37	3,275	40	- 1.21%	477,257	1,575
14:36	3,270	45	- 1.36%	477,213	1,575
14:35	3,275	40	- 1.21%	477,113	1,574
14:34	3,275	40	- 1.21%	475,233	1,568
14:32	3,270	45	- 1.36%	475,123	1,568
14:31	3,270	45	- 1.36%	472,289	1,559
14:30	3,270	45	- 1.36%	472,000	1,558