시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,330	15	+ 0.45%	80,532	267
09:10	3,330	15	+ 0.45%	64,692	215
09:09	3,310	5	- 0.15%	56,055	186
09:08	3,310	5	- 0.15%	51,343	170
09:07	3,295	20	- 0.60%	49,970	166
09:06	3,300	15	- 0.45%	48,258	160
09:05	3,295	20	- 0.60%	44,145	147
09:04	3,310	5	- 0.15%	35,298	117
09:03	3,305	10	- 0.30%	32,478	108
09:02	3,315	0	0.00%	26,741	89