시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,310	5	- 0.15%	97,945	325
09:20	3,310	5	- 0.15%	96,107	319
09:19	3,315	0	0.00%	94,743	315
09:18	3,315	0	0.00%	94,568	314
09:17	3,325	10	+ 0.30%	92,671	308
09:16	3,325	10	+ 0.30%	91,161	303
09:15	3,320	5	+ 0.15%	90,648	301
09:14	3,315	0	0.00%	90,065	299
09:13	3,325	10	+ 0.30%	88,002	292
09:12	3,310	5	- 0.15%	83,231	276