시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,280	35	- 1.06%	141,713	469
09:30	3,285	30	- 0.91%	138,709	459
09:29	3,290	25	- 0.75%	138,528	459
09:28	3,285	30	- 0.91%	135,630	449
09:27	3,300	15	- 0.45%	132,429	439
09:26	3,295	20	- 0.60%	113,349	376
09:25	3,300	15	- 0.45%	113,033	375
09:24	3,310	5	- 0.15%	105,342	350
09:23	3,305	10	- 0.30%	105,335	350
09:22	3,295	20	- 0.60%	100,524	334