| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 3,290 | 25 | - 0.75% | 163,488 | 541 |
| 09:40 | 3,300 | 15 | - 0.45% | 162,868 | 539 |
| 09:39 | 3,285 | 30 | - 0.91% | 162,708 | 538 |
| 09:38 | 3,285 | 30 | - 0.91% | 153,491 | 508 |
| 09:37 | 3,280 | 35 | - 1.06% | 153,117 | 507 |
| 09:36 | 3,295 | 20 | - 0.60% | 149,684 | 495 |
| 09:35 | 3,300 | 15 | - 0.45% | 148,215 | 491 |
| 09:34 | 3,300 | 15 | - 0.45% | 147,783 | 489 |
| 09:33 | 3,295 | 20 | - 0.60% | 146,745 | 486 |
| 09:32 | 3,280 | 35 | - 1.06% | 143,629 | 475 |