시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,300	15	- 0.45%	174,448	577
09:50	3,300	15	- 0.45%	174,177	576
09:49	3,300	15	- 0.45%	174,115	576
09:48	3,300	15	- 0.45%	173,812	575
09:47	3,315	0	0.00%	172,355	570
09:46	3,310	5	- 0.15%	171,094	566
09:45	3,305	10	- 0.30%	170,737	565
09:44	3,305	10	- 0.30%	167,634	554
09:43	3,300	15	- 0.45%	166,922	552
09:42	3,290	25	- 0.75%	166,742	552