시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,310	5	- 0.15%	187,508	620
10:00	3,325	10	+ 0.30%	185,832	615
09:59	3,315	0	0.00%	182,234	603
09:58	3,310	5	- 0.15%	181,031	599
09:57	3,310	5	- 0.15%	180,765	598
09:56	3,315	0	0.00%	180,559	597
09:55	3,305	10	- 0.30%	179,334	593
09:54	3,310	5	- 0.15%	177,577	587
09:53	3,300	15	- 0.45%	175,426	580
09:52	3,300	15	- 0.45%	175,356	580