시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,265	50	- 1.51%	508,252	1,676
14:59	3,270	45	- 1.36%	507,605	1,674
14:58	3,260	55	- 1.66%	505,979	1,669
14:57	3,265	50	- 1.51%	502,479	1,657
14:56	3,260	55	- 1.66%	501,765	1,655
14:55	3,260	55	- 1.66%	500,379	1,650
14:54	3,265	50	- 1.51%	497,311	1,640
14:53	3,265	50	- 1.51%	496,818	1,639
14:52	3,265	50	- 1.51%	493,597	1,628
14:51	3,265	50	- 1.51%	490,981	1,620