시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,310	5	- 0.15%	228,334	756
10:10	3,330	15	+ 0.45%	224,817	744
10:09	3,325	10	+ 0.30%	222,969	738
10:08	3,330	15	+ 0.45%	214,469	710
10:07	3,330	15	+ 0.45%	212,805	704
10:06	3,330	15	+ 0.45%	204,091	675
10:05	3,330	15	+ 0.45%	204,026	675
10:04	3,330	15	+ 0.45%	194,878	645
10:03	3,320	5	+ 0.15%	189,055	625
10:02	3,315	0	0.00%	187,861	621