시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,315	0	0.00%	234,509	777
10:21	3,315	0	0.00%	234,408	776
10:20	3,330	15	+ 0.45%	234,294	776
10:19	3,315	0	0.00%	230,052	762
10:18	3,315	0	0.00%	230,022	762
10:17	3,310	5	- 0.15%	229,817	761
10:16	3,310	5	- 0.15%	229,776	761
10:14	3,305	10	- 0.30%	229,702	761
10:13	3,310	5	- 0.15%	229,486	760
10:12	3,315	0	0.00%	228,794	758