시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,315	0	0.00%	242,970	805
10:31	3,315	0	0.00%	241,675	800
10:30	3,315	0	0.00%	241,481	800
10:29	3,315	0	0.00%	241,411	799
10:28	3,325	10	+ 0.30%	240,849	798
10:27	3,305	10	- 0.30%	237,393	786
10:26	3,305	10	- 0.30%	237,329	786
10:25	3,305	10	- 0.30%	237,228	786
10:24	3,325	10	+ 0.30%	235,112	779
10:23	3,315	0	0.00%	234,873	778