시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,325	10	+ 0.30%	253,022	838
10:41	3,320	5	+ 0.15%	251,456	833
10:40	3,315	0	0.00%	250,036	828
10:39	3,325	10	+ 0.30%	247,269	819
10:38	3,325	10	+ 0.30%	247,263	819
10:37	3,325	10	+ 0.30%	247,211	819
10:36	3,325	10	+ 0.30%	246,693	817
10:35	3,325	10	+ 0.30%	246,024	815
10:34	3,330	15	+ 0.45%	244,185	809
10:33	3,315	0	0.00%	243,573	807