시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,300	15	- 0.45%	271,513	899
10:53	3,300	15	- 0.45%	271,503	899
10:52	3,300	15	- 0.45%	269,780	893
10:51	3,320	5	+ 0.15%	264,440	876
10:49	3,320	5	+ 0.15%	264,394	876
10:48	3,315	0	0.00%	263,997	874
10:47	3,320	5	+ 0.15%	261,477	866
10:46	3,320	5	+ 0.15%	258,494	856
10:45	3,320	5	+ 0.15%	258,079	855
10:43	3,310	5	- 0.15%	257,078	851