시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,290	25	- 0.75%	289,857	960
11:03	3,300	15	- 0.45%	289,567	959
11:02	3,300	15	- 0.45%	288,522	955
11:01	3,290	25	- 0.75%	288,519	955
11:00	3,290	25	- 0.75%	288,321	955
10:59	3,295	20	- 0.60%	285,683	946
10:58	3,295	20	- 0.60%	282,612	936
10:57	3,295	20	- 0.60%	275,108	911
10:56	3,300	15	- 0.45%	272,998	904
10:55	3,295	20	- 0.60%	272,733	903