시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,270	45	- 1.36%	344,409	1,138
11:13	3,270	45	- 1.36%	343,659	1,136
11:12	3,265	50	- 1.51%	341,660	1,129
11:11	3,260	55	- 1.66%	324,457	1,073
11:10	3,280	35	- 1.06%	318,752	1,054
11:09	3,280	35	- 1.06%	311,956	1,032
11:08	3,285	30	- 0.91%	309,195	1,023
11:07	3,285	30	- 0.91%	294,198	974
11:06	3,290	25	- 0.75%	294,190	974
11:05	3,285	30	- 0.91%	293,261	971