시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,270	45	- 1.36%	350,508	1,158
11:23	3,275	40	- 1.21%	350,283	1,157
11:22	3,275	40	- 1.21%	349,883	1,156
11:21	3,275	40	- 1.21%	349,868	1,156
11:20	3,270	45	- 1.36%	349,866	1,156
11:19	3,270	45	- 1.36%	349,493	1,155
11:18	3,270	45	- 1.36%	349,483	1,155
11:17	3,275	40	- 1.21%	347,788	1,149
11:16	3,275	40	- 1.21%	346,058	1,143
11:15	3,275	40	- 1.21%	345,123	1,140