시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,275	40	- 1.21%	354,659	1,172
11:35	3,275	40	- 1.21%	354,624	1,172
11:34	3,275	40	- 1.21%	354,607	1,171
11:32	3,280	35	- 1.06%	354,024	1,170
11:31	3,280	35	- 1.06%	353,973	1,169
11:29	3,275	40	- 1.21%	353,770	1,169
11:28	3,275	40	- 1.21%	353,632	1,168
11:27	3,280	35	- 1.06%	352,355	1,164
11:26	3,280	35	- 1.06%	350,985	1,160
11:25	3,275	40	- 1.21%	350,511	1,158