시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,275	40	- 1.21%	358,831	1,185
11:45	3,285	30	- 0.91%	358,512	1,184
11:44	3,275	40	- 1.21%	357,508	1,181
11:43	3,275	40	- 1.21%	357,152	1,180
11:42	3,285	30	- 0.91%	356,416	1,177
11:41	3,275	40	- 1.21%	356,379	1,177
11:40	3,280	35	- 1.06%	355,923	1,176
11:39	3,275	40	- 1.21%	355,723	1,175
11:38	3,275	40	- 1.21%	354,807	1,172
11:37	3,275	40	- 1.21%	354,801	1,172