시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,240	75	- 2.26%	595,100	1,958
15:09	3,245	70	- 2.11%	588,707	1,938
15:08	3,245	70	- 2.11%	585,880	1,928
15:07	3,250	65	- 1.96%	573,281	1,888
15:06	3,255	60	- 1.81%	562,078	1,851
15:05	3,255	60	- 1.81%	559,937	1,844
15:04	3,260	55	- 1.66%	526,367	1,735
15:03	3,260	55	- 1.66%	525,029	1,731
15:02	3,260	55	- 1.66%	510,645	1,684
15:01	3,265	50	- 1.51%	509,336	1,679