시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,280	35	- 1.06%	365,410	1,207
11:57	3,290	25	- 0.75%	364,053	1,202
11:56	3,290	25	- 0.75%	363,924	1,202
11:55	3,285	30	- 0.91%	363,494	1,201
11:54	3,285	30	- 0.91%	363,473	1,200
11:53	3,275	40	- 1.21%	363,072	1,199
11:52	3,275	40	- 1.21%	361,893	1,195
11:51	3,275	40	- 1.21%	360,386	1,190
11:50	3,275	40	- 1.21%	360,315	1,190
11:48	3,280	35	- 1.06%	359,999	1,189