| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:13 | 3,285 | 30 | - 0.91% | 367,894 | 1,215 |
| 12:12 | 3,290 | 25 | - 0.75% | 367,892 | 1,215 |
| 12:10 | 3,290 | 25 | - 0.75% | 367,890 | 1,215 |
| 12:09 | 3,290 | 25 | - 0.75% | 367,872 | 1,215 |
| 12:08 | 3,290 | 25 | - 0.75% | 367,581 | 1,214 |
| 12:07 | 3,285 | 30 | - 0.91% | 367,562 | 1,214 |
| 12:06 | 3,290 | 25 | - 0.75% | 367,516 | 1,214 |
| 12:04 | 3,280 | 35 | - 1.06% | 366,443 | 1,210 |
| 12:03 | 3,280 | 35 | - 1.06% | 366,441 | 1,210 |
| 12:02 | 3,280 | 35 | - 1.06% | 366,440 | 1,210 |