시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,300	15	- 0.45%	372,499	1,230
12:24	3,300	15	- 0.45%	372,447	1,230
12:23	3,290	25	- 0.75%	371,050	1,225
12:22	3,290	25	- 0.75%	371,025	1,225
12:19	3,290	25	- 0.75%	370,883	1,225
12:18	3,295	20	- 0.60%	370,877	1,225
12:17	3,290	25	- 0.75%	370,805	1,225
12:16	3,275	40	- 1.21%	370,764	1,224
12:15	3,290	25	- 0.75%	368,001	1,215
12:14	3,290	25	- 0.75%	367,899	1,215