시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,320	5	+ 0.15%	389,014	1,285
12:35	3,320	5	+ 0.15%	387,492	1,280
12:34	3,325	10	+ 0.30%	386,823	1,278
12:33	3,320	5	+ 0.15%	384,632	1,270
12:32	3,310	5	- 0.15%	383,331	1,266
12:31	3,315	0	0.00%	382,125	1,262
12:30	3,315	0	0.00%	381,632	1,260
12:29	3,305	10	- 0.30%	375,159	1,239
12:28	3,300	15	- 0.45%	373,508	1,233
12:26	3,300	15	- 0.45%	372,550	1,230