시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,300	15	- 0.45%	398,555	1,316
12:46	3,310	5	- 0.15%	396,140	1,308
12:45	3,300	15	- 0.45%	396,130	1,308
12:44	3,300	15	- 0.45%	395,730	1,307
12:43	3,310	5	- 0.15%	395,429	1,306
12:42	3,300	15	- 0.45%	395,428	1,306
12:40	3,305	10	- 0.30%	394,089	1,302
12:39	3,315	0	0.00%	393,568	1,300
12:38	3,305	10	- 0.30%	393,556	1,300
12:37	3,310	5	- 0.15%	391,800	1,294