시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,300	15	- 0.45%	402,098	1,328
12:57	3,300	15	- 0.45%	402,088	1,328
12:56	3,300	15	- 0.45%	401,952	1,328
12:55	3,305	10	- 0.30%	401,939	1,328
12:53	3,305	10	- 0.30%	401,898	1,327
12:52	3,295	20	- 0.60%	401,896	1,327
12:51	3,300	15	- 0.45%	401,635	1,327
12:50	3,305	10	- 0.30%	399,613	1,320
12:49	3,300	15	- 0.45%	399,405	1,319
12:48	3,300	15	- 0.45%	399,055	1,318