시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,305	10	- 0.30%	410,068	1,354
13:08	3,315	0	0.00%	408,492	1,349
13:07	3,310	5	- 0.15%	407,699	1,347
13:06	3,310	5	- 0.15%	405,765	1,340
13:05	3,310	5	- 0.15%	405,763	1,340
13:04	3,310	5	- 0.15%	405,762	1,340
13:02	3,310	5	- 0.15%	405,562	1,340
13:01	3,305	10	- 0.30%	403,570	1,333
13:00	3,305	10	- 0.30%	403,469	1,333
12:59	3,300	15	- 0.45%	402,200	1,328