시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,300	15	- 0.45%	418,224	1,381
13:22	3,290	25	- 0.75%	417,922	1,380
13:21	3,295	20	- 0.60%	417,686	1,380
13:20	3,295	20	- 0.60%	417,672	1,380
13:19	3,300	15	- 0.45%	416,039	1,374
13:17	3,300	15	- 0.45%	415,846	1,374
13:13	3,310	5	- 0.15%	415,841	1,374
13:12	3,315	0	0.00%	415,118	1,371
13:11	3,295	20	- 0.60%	415,117	1,371
13:10	3,315	0	0.00%	415,114	1,371