시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,280	35	- 1.06%	429,853	1,420
13:34	3,280	35	- 1.06%	428,728	1,416
13:33	3,280	35	- 1.06%	428,697	1,416
13:32	3,285	30	- 0.91%	428,192	1,414
13:31	3,280	35	- 1.06%	425,577	1,406
13:30	3,285	30	- 0.91%	425,401	1,405
13:29	3,290	25	- 0.75%	424,499	1,402
13:27	3,290	25	- 0.75%	424,471	1,402
13:26	3,285	30	- 0.91%	422,594	1,396
13:25	3,300	15	- 0.45%	418,534	1,382