시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,275	40	- 1.21%	437,124	1,443
13:45	3,290	25	- 0.75%	436,084	1,440
13:43	3,285	30	- 0.91%	434,180	1,434
13:42	3,280	35	- 1.06%	431,996	1,427
13:41	3,280	35	- 1.06%	430,987	1,423
13:40	3,285	30	- 0.91%	430,287	1,421
13:39	3,285	30	- 0.91%	430,020	1,420
13:38	3,290	25	- 0.75%	429,894	1,420
13:37	3,280	35	- 1.06%	429,893	1,420
13:36	3,280	35	- 1.06%	429,856	1,420