시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,265 | 50 | - 1.51% | 691,467 | 2,271 |
15:19 | 3,260 | 55 | - 1.66% | 679,073 | 2,230 |
15:18 | 3,240 | 75 | - 2.26% | 673,530 | 2,212 |
15:17 | 3,250 | 65 | - 1.96% | 668,514 | 2,196 |
15:16 | 3,250 | 65 | - 1.96% | 664,610 | 2,183 |
15:15 | 3,250 | 65 | - 1.96% | 662,820 | 2,178 |
15:14 | 3,260 | 55 | - 1.66% | 661,510 | 2,173 |
15:13 | 3,255 | 60 | - 1.81% | 659,026 | 2,165 |
15:12 | 3,235 | 80 | - 2.41% | 627,780 | 2,064 |
15:11 | 3,230 | 85 | - 2.56% | 611,858 | 2,012 |