시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,520	150	- 1.73%	436,877	3,718
13:59	8,540	130	- 1.50%	434,207	3,695
13:58	8,520	150	- 1.73%	432,144	3,678
13:57	8,520	150	- 1.73%	430,841	3,667
13:56	8,540	130	- 1.50%	429,687	3,657
13:55	8,540	130	- 1.50%	429,576	3,656
13:54	8,520	150	- 1.73%	428,178	3,644
13:53	8,510	160	- 1.85%	427,667	3,639
13:52	8,510	160	- 1.85%	422,121	3,592
13:51	8,520	150	- 1.73%	420,645	3,580