시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,550	120	- 1.38%	455,079	3,873
14:09	8,540	130	- 1.50%	450,310	3,833
14:08	8,520	150	- 1.73%	450,283	3,832
14:07	8,510	160	- 1.85%	449,570	3,826
14:06	8,530	140	- 1.62%	445,553	3,792
14:05	8,530	140	- 1.62%	445,416	3,791
14:04	8,540	130	- 1.50%	441,898	3,761
14:03	8,520	150	- 1.73%	440,836	3,752
14:02	8,520	150	- 1.73%	439,177	3,738
14:01	8,530	140	- 1.62%	437,825	3,726