시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,530	140	- 1.62%	484,471	4,124
14:29	8,520	150	- 1.73%	481,863	4,102
14:28	8,510	160	- 1.85%	481,375	4,098
14:27	8,520	150	- 1.73%	478,918	4,077
14:26	8,520	150	- 1.73%	478,560	4,074
14:25	8,530	140	- 1.62%	476,045	4,052
14:24	8,540	130	- 1.50%	475,697	4,049
14:23	8,530	140	- 1.62%	474,021	4,035
14:22	8,550	120	- 1.38%	472,639	4,023
14:21	8,530	140	- 1.62%	470,582	4,006