시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,500	170	- 1.96%	497,872	4,238
14:39	8,500	170	- 1.96%	497,595	4,236
14:38	8,530	140	- 1.62%	497,058	4,231
14:37	8,520	150	- 1.73%	495,313	4,216
14:36	8,530	140	- 1.62%	492,791	4,195
14:35	8,500	170	- 1.96%	492,300	4,191
14:34	8,500	170	- 1.96%	490,120	4,172
14:33	8,510	160	- 1.85%	488,116	4,155
14:32	8,500	170	- 1.96%	486,986	4,146
14:31	8,530	140	- 1.62%	484,648	4,126