시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,510	160	- 1.85%	527,646	4,491
14:49	8,510	160	- 1.85%	525,463	4,473
14:48	8,490	180	- 2.08%	523,637	4,457
14:47	8,510	160	- 1.85%	522,427	4,447
14:46	8,510	160	- 1.85%	521,700	4,441
14:45	8,510	160	- 1.85%	519,622	4,423
14:44	8,510	160	- 1.85%	518,336	4,412
14:43	8,500	170	- 1.96%	517,633	4,406
14:42	8,480	190	- 2.19%	513,099	4,368
14:41	8,490	180	- 2.08%	511,218	4,352