시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,660	10	- 0.12%	24,316	212
09:04	8,660	10	- 0.12%	22,544	196
09:03	8,660	10	- 0.12%	22,320	194
09:02	8,660	10	- 0.12%	20,473	178
09:01	8,710	40	+ 0.46%	20,093	175
09:00	8,710	40	+ 0.46%	14,483	126