시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,560	110	- 1.27%	59,055	510
09:14	8,560	110	- 1.27%	56,689	490
09:13	8,620	50	- 0.58%	36,836	319
09:12	8,610	60	- 0.69%	36,197	314
09:11	8,640	30	- 0.35%	34,903	303
09:10	8,630	40	- 0.46%	34,369	298
09:09	8,630	40	- 0.46%	30,566	265
09:08	8,650	20	- 0.23%	29,140	253
09:07	8,670	0	0.00%	26,553	231
09:06	8,650	20	- 0.23%	26,410	230