시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,510	160	- 1.85%	97,906	841
09:24	8,530	140	- 1.62%	86,039	740
09:23	8,520	150	- 1.73%	84,672	729
09:22	8,530	140	- 1.62%	83,607	720
09:21	8,520	150	- 1.73%	81,981	706
09:20	8,530	140	- 1.62%	75,411	650
09:19	8,530	140	- 1.62%	74,373	641
09:18	8,540	130	- 1.50%	65,741	567
09:17	8,580	90	- 1.04%	59,445	513
09:16	8,590	80	- 0.92%	59,312	512