시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,530	140	- 1.62%	110,878	952
09:34	8,530	140	- 1.62%	108,201	929
09:33	8,530	140	- 1.62%	107,664	925
09:32	8,530	140	- 1.62%	106,852	918
09:31	8,520	150	- 1.73%	106,599	915
09:30	8,520	150	- 1.73%	106,112	911
09:29	8,500	170	- 1.96%	105,947	910
09:28	8,510	160	- 1.85%	105,338	905
09:27	8,510	160	- 1.85%	101,716	874
09:26	8,510	160	- 1.85%	99,701	857