시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,520	150	- 1.73%	127,196	1,091
09:44	8,530	140	- 1.62%	118,468	1,017
09:43	8,540	130	- 1.50%	115,789	994
09:42	8,540	130	- 1.50%	115,399	991
09:41	8,560	110	- 1.27%	115,262	989
09:40	8,550	120	- 1.38%	114,555	983
09:39	8,550	120	- 1.38%	113,583	975
09:38	8,540	130	- 1.50%	112,728	968
09:37	8,530	140	- 1.62%	112,685	967
09:36	8,520	150	- 1.73%	111,594	958