시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,510	160	- 1.85%	141,884	1,216
09:54	8,510	160	- 1.85%	141,415	1,212
09:53	8,520	150	- 1.73%	140,510	1,204
09:52	8,520	150	- 1.73%	135,383	1,161
09:51	8,510	160	- 1.85%	132,330	1,135
09:50	8,500	170	- 1.96%	132,258	1,134
09:49	8,500	170	- 1.96%	131,166	1,125
09:48	8,510	160	- 1.85%	129,011	1,106
09:47	8,510	160	- 1.85%	128,292	1,100
09:46	8,520	150	- 1.73%	127,267	1,092