시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,540	130	- 1.50%	151,448	1,297
10:04	8,540	130	- 1.50%	151,425	1,297
10:03	8,540	130	- 1.50%	150,965	1,293
10:02	8,530	140	- 1.62%	150,689	1,291
10:01	8,510	160	- 1.85%	150,288	1,287
10:00	8,500	170	- 1.96%	149,393	1,280
09:59	8,510	160	- 1.85%	147,737	1,266
09:58	8,520	150	- 1.73%	145,222	1,244
09:57	8,510	160	- 1.85%	144,495	1,238
09:56	8,520	150	- 1.73%	143,712	1,232