시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,500	170	- 1.96%	161,281	1,381
10:14	8,500	170	- 1.96%	161,266	1,381
10:13	8,500	170	- 1.96%	160,002	1,370
10:12	8,520	150	- 1.73%	156,110	1,337
10:11	8,540	130	- 1.50%	155,559	1,332
10:10	8,520	150	- 1.73%	154,990	1,328
10:09	8,530	140	- 1.62%	154,571	1,324
10:08	8,540	130	- 1.50%	152,860	1,309
10:07	8,550	120	- 1.38%	152,724	1,308
10:06	8,540	130	- 1.50%	152,370	1,305