시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,480	190	- 2.19%	175,598	1,503
10:24	8,490	180	- 2.08%	175,344	1,501
10:23	8,500	170	- 1.96%	169,461	1,451
10:22	8,500	170	- 1.96%	169,155	1,448
10:21	8,510	160	- 1.85%	167,832	1,437
10:20	8,500	170	- 1.96%	166,821	1,428
10:19	8,510	160	- 1.85%	166,516	1,426
10:18	8,500	170	- 1.96%	165,875	1,420
10:17	8,510	160	- 1.85%	165,638	1,418
10:16	8,510	160	- 1.85%	161,323	1,382