시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,450	220	- 2.54%	550,964	4,689
14:59	8,440	230	- 2.65%	550,390	4,684
14:58	8,460	210	- 2.42%	547,024	4,655
14:57	8,450	220	- 2.54%	545,750	4,645
14:56	8,460	210	- 2.42%	544,499	4,634
14:55	8,450	220	- 2.54%	542,192	4,615
14:54	8,480	190	- 2.19%	535,055	4,554
14:53	8,470	200	- 2.31%	533,290	4,539
14:52	8,500	170	- 1.96%	531,547	4,524
14:51	8,480	190	- 2.19%	529,797	4,510