시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,490	180	- 2.08%	184,856	1,582
10:34	8,510	160	- 1.85%	184,368	1,577
10:33	8,500	170	- 1.96%	183,392	1,569
10:32	8,540	130	- 1.50%	183,013	1,566
10:31	8,500	170	- 1.96%	181,631	1,554
10:30	8,510	160	- 1.85%	180,204	1,542
10:29	8,500	170	- 1.96%	179,149	1,533
10:28	8,490	180	- 2.08%	178,494	1,527
10:27	8,540	130	- 1.50%	178,247	1,525
10:26	8,490	180	- 2.08%	176,291	1,509