시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,470	200	- 2.31%	198,197	1,695
10:45	8,480	190	- 2.19%	197,193	1,686
10:44	8,470	200	- 2.31%	197,028	1,685
10:43	8,490	180	- 2.08%	192,560	1,647
10:41	8,490	180	- 2.08%	191,506	1,638
10:40	8,490	180	- 2.08%	189,273	1,619
10:39	8,500	170	- 1.96%	188,978	1,617
10:38	8,480	190	- 2.19%	187,892	1,607
10:37	8,520	150	- 1.73%	186,380	1,595
10:36	8,490	180	- 2.08%	185,208	1,585