시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,460	210	- 2.42%	219,197	1,873
10:55	8,450	220	- 2.54%	219,023	1,871
10:54	8,470	200	- 2.31%	217,923	1,862
10:53	8,460	210	- 2.42%	217,393	1,857
10:52	8,440	230	- 2.65%	216,278	1,848
10:51	8,450	220	- 2.54%	212,571	1,817
10:50	8,450	220	- 2.54%	212,415	1,815
10:49	8,460	210	- 2.42%	210,703	1,801
10:48	8,460	210	- 2.42%	207,219	1,771
10:47	8,460	210	- 2.42%	205,902	1,760