시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,450	220	- 2.54%	227,776	1,945
11:05	8,450	220	- 2.54%	226,931	1,938
11:04	8,450	220	- 2.54%	226,375	1,933
11:03	8,440	230	- 2.65%	226,345	1,933
11:02	8,450	220	- 2.54%	225,564	1,926
11:01	8,450	220	- 2.54%	224,159	1,915
11:00	8,460	210	- 2.42%	221,868	1,895
10:59	8,460	210	- 2.42%	221,746	1,894
10:58	8,460	210	- 2.42%	220,709	1,885
10:57	8,460	210	- 2.42%	219,695	1,877